Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
55,884.88 -2,324.10 (-3.99%) CMC Crypto 200
1,165.38 -43.31 (-3.58%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00012000 | 2024-07-02 10:02AM EDT | 2024-07-19 | 4.80 | 3.50 | 3.80 | +4.80 | - | - | 8 | 169.34% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240712P00012000 | 2024-07-05 3:33PM EDT | 2024-07-12 | 0.40 | 0.25 | 0.50 | -0.01 | -2.44% | 788 | 500 | 204.30% |
| RILY240719P00012000 | 2024-07-05 3:32PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | +0.40 | +160.00% | 2,044 | 247 | 178.91% |
| RILY240726P00012000 | 2024-07-05 3:16PM EDT | 2024-07-26 | 0.30 | 0.35 | 1.40 | +0.30 | - | 2 | 0 | 163.87% |
| RILY240809P00012000 | 2024-07-05 3:52PM EDT | 2024-08-09 | 2.00 | 0.75 | 2.55 | +1.16 | +138.10% | 10 | 1 | 180.66% |
© 2024 Yahoo. All rights reserved.