Singapore markets open in 4 hours 6 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.81-0.64 (-3.67%)
At close: 04:00PM EDT
16.98 +0.17 (+1.01%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240719C000100002024-06-17 3:57PM EDT2024-07-199.106.507.200.00-1952123.44%
RILY241018C000100002024-07-02 2:34PM EDT2024-10-187.206.807.90-0.70-8.86%61194.53%
RILY250117C000100002024-07-02 11:33AM EDT2025-01-177.306.908.30-3.60-33.03%18180.27%
RILY260116C000100002024-07-02 12:59PM EDT2026-01-167.807.809.20-1.20-13.33%43967.33%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240712P000100002024-07-02 12:46PM EDT2024-07-120.050.000.150.00-2012177.34%
RILY240719P000100002024-07-02 3:48PM EDT2024-07-190.150.150.20+0.04+36.36%197,078167.19%
RILY240816P000100002024-07-02 3:59PM EDT2024-08-160.730.700.80+0.12+19.67%3954,844164.06%
RILY241018P000100002024-07-02 3:54PM EDT2024-10-181.131.001.25-0.17-13.08%1291,470126.07%
RILY250117P000100002024-07-02 3:46PM EDT2025-01-172.001.952.40+0.20+11.11%1082,346129.69%
RILY260116P000100002024-07-02 12:57PM EDT2026-01-164.103.104.10+0.50+13.89%4550106.30%