Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719C00010000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 9.10 | 6.50 | 7.20 | 0.00 | - | 19 | 52 | 123.44% |
RILY241018C00010000 | 2024-07-02 2:34PM EDT | 2024-10-18 | 7.20 | 6.80 | 7.90 | -0.70 | -8.86% | 6 | 11 | 94.53% |
RILY250117C00010000 | 2024-07-02 11:33AM EDT | 2025-01-17 | 7.30 | 6.90 | 8.30 | -3.60 | -33.03% | 1 | 81 | 80.27% |
RILY260116C00010000 | 2024-07-02 12:59PM EDT | 2026-01-16 | 7.80 | 7.80 | 9.20 | -1.20 | -13.33% | 4 | 39 | 67.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240712P00010000 | 2024-07-02 12:46PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 12 | 177.34% |
RILY240719P00010000 | 2024-07-02 3:48PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | +0.04 | +36.36% | 19 | 7,078 | 167.19% |
RILY240816P00010000 | 2024-07-02 3:59PM EDT | 2024-08-16 | 0.73 | 0.70 | 0.80 | +0.12 | +19.67% | 395 | 4,844 | 164.06% |
RILY241018P00010000 | 2024-07-02 3:54PM EDT | 2024-10-18 | 1.13 | 1.00 | 1.25 | -0.17 | -13.08% | 129 | 1,470 | 126.07% |
RILY250117P00010000 | 2024-07-02 3:46PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.40 | +0.20 | +11.11% | 108 | 2,346 | 129.69% |
RILY260116P00010000 | 2024-07-02 12:57PM EDT | 2026-01-16 | 4.10 | 3.10 | 4.10 | +0.50 | +13.89% | 4 | 550 | 106.30% |