Singapore markets open in 54 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,661.48 +1,769.15 (+2.91%) CMC Crypto 200
1,299.70 +15.87 (+1.24%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240816C00012500 | 2024-06-27 3:32PM EDT | 12.50 | 5.90 | 5.40 | 6.40 | +5.90 | - | - | 2 | 120.12% |
| RILY240816C00015000 | 2024-06-28 10:35AM EDT | 15.00 | 4.60 | 3.70 | 4.70 | +0.80 | +21.05% | 15 | 58 | 115.63% |
| RILY240816C00017500 | 2024-06-28 2:15PM EDT | 17.50 | 2.58 | 2.35 | 3.40 | +2.58 | - | 14 | 55 | 112.21% |
| RILY240816C00020000 | 2024-06-28 3:22PM EDT | 20.00 | 1.70 | 1.45 | 2.45 | +0.05 | +3.03% | 28 | 185 | 111.62% |
| RILY240816C00022500 | 2024-06-28 2:04PM EDT | 22.50 | 1.05 | 0.95 | 1.70 | 0.00 | - | 116 | 237 | 112.01% |
| RILY240816C00025000 | 2024-06-28 12:04PM EDT | 25.00 | 0.79 | 0.60 | 1.00 | +0.09 | +12.86% | 51 | 146 | 107.62% |
| RILY240816C00027500 | 2024-06-28 12:04PM EDT | 27.50 | 0.50 | 0.05 | 0.60 | +0.07 | +16.28% | 12 | 265 | 94.14% |
| RILY240816C00030000 | 2024-06-28 12:04PM EDT | 30.00 | 0.31 | 0.00 | 0.40 | -0.04 | -11.43% | 55 | 201 | 95.12% |
| RILY240816C00032500 | 2024-06-27 12:33PM EDT | 32.50 | 0.20 | 0.10 | 0.50 | 0.00 | - | 2 | 313 | 115.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240816P00002500 | 2024-06-28 3:38PM EDT | 2.50 | 0.06 | 0.05 | 0.10 | +0.06 | - | 40 | 0 | 291.41% |
| RILY240816P00005000 | 2024-06-28 12:21PM EDT | 5.00 | 0.20 | 0.10 | 0.45 | +0.20 | - | 5 | 206 | 248.05% |
| RILY240816P00007500 | 2024-06-28 3:55PM EDT | 7.50 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 10 | 533 | 185.94% |
| RILY240816P00010000 | 2024-06-28 3:55PM EDT | 10.00 | 0.67 | 0.65 | 0.70 | +0.67 | - | 119 | 4,214 | 163.67% |
| RILY240816P00012500 | 2024-06-28 3:51PM EDT | 12.50 | 1.22 | 1.15 | 1.25 | -0.10 | -7.58% | 63 | 895 | 147.75% |
| RILY240816P00015000 | 2024-06-28 3:17PM EDT | 15.00 | 2.05 | 1.95 | 2.10 | -0.10 | -4.65% | 127 | 852 | 137.40% |
| RILY240816P00017500 | 2024-06-28 3:54PM EDT | 17.50 | 3.22 | 2.60 | 3.40 | +0.02 | +0.62% | 202 | 3,745 | 123.05% |
| RILY240816P00020000 | 2024-06-28 12:04PM EDT | 20.00 | 4.83 | 4.60 | 5.10 | -0.03 | -0.62% | 22 | 1,375 | 133.01% |
| RILY240816P00022500 | 2024-06-28 10:30AM EDT | 22.50 | 6.32 | 6.40 | 7.00 | -0.48 | -7.06% | 2 | 125 | 133.59% |
| RILY240816P00025000 | 2024-06-28 2:46PM EDT | 25.00 | 8.75 | 8.30 | 9.00 | +0.01 | +0.11% | 4 | 84 | 130.86% |
| RILY240816P00027500 | 2024-06-28 11:23AM EDT | 27.50 | 11.04 | 10.30 | 11.20 | +0.04 | +0.36% | 3 | 95 | 128.42% |
| RILY240816P00030000 | 2024-06-28 1:48PM EDT | 30.00 | 13.60 | 12.60 | 13.50 | +0.20 | +1.49% | 35 | 92 | 131.25% |
© 2024 Yahoo. All rights reserved.