Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,675.20 +502.05 (+1.28%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,753.11 +505.04 (+0.82%) CMC Crypto 200
1,281.09 +31.97 (+2.56%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG261218C00001000 | 2024-06-18 2:53PM EDT | 1.00 | 4.45 | 2.00 | 7.00 | 0.00 | - | 2 | 11 | 138.67% |
| RIG261218C00002000 | 2024-06-20 3:26PM EDT | 2.00 | 3.75 | 1.00 | 6.00 | 0.00 | - | 1 | 17 | 78.91% |
| RIG261218C00003000 | 2024-06-25 9:33AM EDT | 3.00 | 2.80 | 0.50 | 5.50 | 0.00 | - | 1 | 133 | 77.73% |
| RIG261218C00004000 | 2024-06-25 3:17PM EDT | 4.00 | 2.80 | 2.10 | 2.72 | 0.00 | - | 7 | 233 | 68.65% |
| RIG261218C00005000 | 2024-06-25 10:15AM EDT | 5.00 | 1.95 | 1.80 | 2.84 | 0.00 | - | 7 | 10,054 | 77.73% |
| RIG261218C00007000 | 2024-06-25 10:59AM EDT | 7.00 | 1.39 | 1.33 | 1.59 | 0.00 | - | 1 | 7,448 | 64.36% |
| RIG261218C00010000 | 2024-06-25 11:38AM EDT | 10.00 | 0.85 | 0.81 | 0.88 | 0.00 | - | 22 | 2,561 | 59.57% |
| RIG261218C00012000 | 2024-06-25 12:46PM EDT | 12.00 | 0.63 | 0.60 | 0.70 | 0.00 | - | 5 | 1,256 | 59.47% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG261218P00001000 | 2024-05-15 3:05PM EDT | 1.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 75.39% |
| RIG261218P00002000 | 2024-06-25 2:08PM EDT | 2.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 100 | 243 | 50.98% |
| RIG261218P00003000 | 2024-05-02 3:10PM EDT | 3.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 18 | 1,481 | 192.19% |
| RIG261218P00004000 | 2024-06-25 3:11PM EDT | 4.00 | 0.90 | 0.71 | 1.01 | 0.00 | - | 25 | 2,411 | 53.52% |
| RIG261218P00005000 | 2024-06-25 12:18PM EDT | 5.00 | 1.37 | 1.12 | 1.50 | 0.00 | - | 6 | 1,146 | 49.32% |
| RIG261218P00007000 | 2024-06-17 3:34PM EDT | 7.00 | 2.26 | 2.33 | 2.96 | 0.00 | - | 75 | 3,481 | 49.51% |
| RIG261218P00010000 | 2024-04-09 10:28AM EDT | 10.00 | 4.13 | 4.50 | 7.00 | 0.00 | - | 6 | 27 | 57.47% |
| RIG261218P00012000 | 2024-03-22 3:24PM EDT | 12.00 | 5.70 | 4.40 | 6.60 | 0.00 | - | 20 | 95 | 0.00% |
© 2024 Yahoo. All rights reserved.