Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,654.41 -805.57 (-1.31%) CMC Crypto 200
1,261.59 -22.24 (-1.73%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | 0.00 | - | 1 | 5,743 | 3.00 | 0.29 | 0.00 | - | 5,500 | 16,591 |
| 2.09 | 0.00 | - | 4 | 10,391 | 4.00 | 0.55 | -0.07 | -11.29% | 120 | 1,712 |
| 1.68 | +0.05 | +3.07% | 5 | 16,727 | 5.00 | 0.99 | 0.00 | - | 2 | 5,794 |
| 0.95 | -0.02 | -2.06% | 460 | 51,693 | 7.00 | 2.39 | 0.00 | - | 12 | 641 |
| 0.45 | -0.01 | -2.17% | 51 | 17,895 | 10.00 | 4.68 | -0.11 | -2.30% | 92 | 1,578 |
| 0.27 | -0.01 | -3.57% | 50 | 2,051 | 12.00 | 6.51 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 42 | 6,099 | 15.00 | 9.45 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.