Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,321.97 -4.31 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,124.89 +51.99 (+0.29%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,619.41 +562.54 (+0.92%) CMC Crypto 200
1,277.94 -5.85 (-0.46%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG260116C00003000 | 2024-06-25 11:17AM EDT | 3.00 | 2.67 | 1.68 | 2.77 | 0.00 | - | 1 | 5,742 | 82.52% |
| RIG260116C00004000 | 2024-06-20 1:42PM EDT | 4.00 | 2.09 | 1.85 | 2.21 | 0.00 | - | 2 | 10,391 | 66.89% |
| RIG260116C00005000 | 2024-06-25 12:04PM EDT | 5.00 | 1.52 | 1.47 | 1.57 | 0.00 | - | 61 | 16,641 | 61.67% |
| RIG260116C00007000 | 2024-06-25 2:49PM EDT | 7.00 | 0.88 | 0.84 | 0.94 | 0.00 | - | 1,185 | 50,085 | 58.30% |
| RIG260116C00010000 | 2024-06-25 3:57PM EDT | 10.00 | 0.43 | 0.41 | 0.45 | 0.00 | - | 233 | 17,444 | 56.84% |
| RIG260116C00012000 | 2024-06-25 2:20PM EDT | 12.00 | 0.28 | 0.26 | 0.30 | 0.00 | - | 2 | 2,051 | 56.74% |
| RIG260116C00015000 | 2024-06-25 1:52PM EDT | 15.00 | 0.18 | 0.17 | 0.19 | 0.00 | - | 71 | 6,048 | 58.59% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG260116P00003000 | 2024-06-25 2:07PM EDT | 3.00 | 0.30 | 0.28 | 0.32 | 0.00 | - | 2,661 | 17,460 | 52.25% |
| RIG260116P00004000 | 2024-06-25 10:14AM EDT | 4.00 | 0.62 | 0.59 | 1.10 | 0.00 | - | 4 | 1,708 | 59.18% |
| RIG260116P00005000 | 2024-06-24 9:30AM EDT | 5.00 | 1.00 | 1.05 | 1.11 | 0.00 | - | 2 | 5,792 | 45.61% |
| RIG260116P00007000 | 2024-06-25 1:36PM EDT | 7.00 | 2.39 | 2.35 | 2.43 | 0.00 | - | 12 | 653 | 40.72% |
| RIG260116P00010000 | 2024-06-25 2:48PM EDT | 10.00 | 4.97 | 4.90 | 6.35 | 0.00 | - | 70 | 1,397 | 67.14% |
| RIG260116P00012000 | 2024-01-16 12:17PM EDT | 12.00 | 6.51 | 6.90 | 7.05 | 0.00 | - | - | 0 | 42.19% |
| RIG260116P00015000 | 2024-01-16 12:06PM EDT | 15.00 | 9.45 | 9.95 | 12.40 | 0.00 | - | 10 | 0 | 107.81% |
© 2024 Yahoo. All rights reserved.