Singapore markets closed

Transocean Ltd. (RIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.17-0.24 (-4.44%)
At close: 04:00PM EDT
5.17 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.020.00-4121.000.030.00-7060
3.700.00-372.000.100.00-3030
2.940.00-21,0283.000.210.00-623,949
2.620.00-41944.000.530.00-142,489
1.58-0.30-15.96%8645,7305.001.04+0.14+15.56%71,328
0.93-0.31-25.00%12312,9817.001.530.00-5276
0.45-0.07-13.46%202,74110.004.800.00-11,303
0.370.00-62,04612.004.550.00-448
0.18-0.05-21.74%362,16215.008.820.00-10