Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,556.14 -906.71 (-1.48%) CMC Crypto 200
1,261.66 -22.17 (-1.73%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | 4 | 12 | 1.00 | 0.03 | 0.00 | - | 70 | 60 |
| 3.70 | 0.00 | - | 3 | 7 | 2.00 | 0.10 | 0.00 | - | 40 | 55 |
| 2.94 | 0.00 | - | 2 | 1,028 | 3.00 | 0.25 | -0.05 | -16.67% | 2 | 10,793 |
| 2.62 | 0.00 | - | 4 | 194 | 4.00 | 0.61 | 0.00 | - | 14 | 2,489 |
| 1.55 | -0.01 | -0.64% | 511 | 48,733 | 5.00 | 0.97 | 0.00 | - | 10 | 1,354 |
| 0.86 | +0.04 | +4.88% | 244 | 12,923 | 7.00 | 2.35 | 0.00 | - | 23 | 336 |
| 0.38 | +0.01 | +2.70% | 7 | 2,825 | 10.00 | 4.80 | 0.00 | - | 1 | 1,303 |
| 0.25 | 0.00 | - | 57 | 2,112 | 12.00 | 4.55 | 0.00 | - | 4 | 48 |
| 0.15 | 0.00 | - | 3 | 2,253 | 15.00 | 8.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.