Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,324.65 -1.63 (-0.05%) Nikkei
39,698.25 +525.10 (+1.34%) Hang Seng
18,124.49 +51.59 (+0.29%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,574.45 +273.46 (+0.45%) CMC Crypto 200
1,280.19 +31.07 (+2.49%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG251219C00001000 | 2024-05-09 12:59PM EDT | 1.00 | 5.02 | 3.10 | 7.00 | 0.00 | - | 4 | 12 | 0.00% |
| RIG251219C00002000 | 2024-04-30 9:56AM EDT | 2.00 | 3.70 | 2.00 | 6.50 | 0.00 | - | 3 | 7 | 185.74% |
| RIG251219C00003000 | 2024-06-06 10:07AM EDT | 3.00 | 2.94 | 2.48 | 3.40 | 0.00 | - | 2 | 1,028 | 96.29% |
| RIG251219C00004000 | 2024-06-10 12:40PM EDT | 4.00 | 2.62 | 1.84 | 2.10 | 0.00 | - | 4 | 194 | 65.53% |
| RIG251219C00005000 | 2024-06-25 3:51PM EDT | 5.00 | 1.43 | 1.41 | 1.56 | 0.00 | - | 47 | 45,733 | 61.72% |
| RIG251219C00007000 | 2024-06-25 2:39PM EDT | 7.00 | 0.80 | 0.77 | 0.84 | 0.00 | - | 51 | 12,933 | 56.35% |
| RIG251219C00010000 | 2024-06-25 3:52PM EDT | 10.00 | 0.38 | 0.37 | 0.42 | 0.00 | - | 44 | 2,797 | 56.54% |
| RIG251219C00012000 | 2024-06-25 11:52AM EDT | 12.00 | 0.25 | 0.23 | 0.29 | 0.00 | - | 9 | 2,093 | 56.93% |
| RIG251219C00015000 | 2024-06-24 11:06AM EDT | 15.00 | 0.18 | 0.16 | 0.18 | 0.00 | - | 1 | 2,199 | 59.18% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG251219P00001000 | 2024-04-25 3:42PM EDT | 1.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 70 | 60 | 114.06% |
| RIG251219P00002000 | 2024-06-17 3:50PM EDT | 2.00 | 0.10 | 0.01 | 0.18 | 0.00 | - | 40 | 55 | 57.81% |
| RIG251219P00003000 | 2024-06-25 9:40AM EDT | 3.00 | 0.30 | 0.26 | 0.29 | 0.00 | - | 3,354 | 11,281 | 51.66% |
| RIG251219P00004000 | 2024-06-20 1:46PM EDT | 4.00 | 0.61 | 0.57 | 0.62 | 0.00 | - | 5 | 2,489 | 49.02% |
| RIG251219P00005000 | 2024-06-25 1:51PM EDT | 5.00 | 1.03 | 1.03 | 1.09 | 0.00 | - | 356 | 1,342 | 45.90% |
| RIG251219P00007000 | 2024-06-25 1:29PM EDT | 7.00 | 2.33 | 1.90 | 2.40 | 0.00 | - | 23 | 301 | 40.43% |
| RIG251219P00010000 | 2024-03-12 2:56PM EDT | 10.00 | 4.80 | 4.00 | 5.10 | 0.00 | - | 1 | 1,303 | 40.82% |
| RIG251219P00012000 | 2023-09-29 9:37AM EDT | 12.00 | 4.55 | 5.40 | 6.20 | 0.00 | - | 4 | 48 | 0.00% |
| RIG251219P00015000 | 2023-11-16 11:51AM EDT | 15.00 | 8.82 | 8.45 | 9.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.