Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,337.21 +4.41 (+0.13%) Nikkei
39,655.23 +72.15 (+0.18%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,354.84 +2,554.90 (+4.20%) CMC Crypto 200
1,313.63 +29.80 (+2.32%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG250221C00004000 | 2024-06-25 3:04PM EDT | 4.00 | 1.50 | 1.51 | 1.98 | +1.50 | - | - | 2 | 62.11% |
| RIG250221C00005000 | 2024-06-26 11:06AM EDT | 5.00 | 0.91 | 0.73 | 1.52 | +0.91 | - | - | 23 | 57.13% |
| RIG250221C00006000 | 2024-06-28 10:16AM EDT | 6.00 | 0.60 | 0.59 | 0.68 | +0.02 | +3.45% | 40 | 119 | 51.17% |
| RIG250221C00007000 | 2024-06-28 10:43AM EDT | 7.00 | 0.35 | 0.36 | 0.41 | +0.35 | - | 277 | 72 | 51.17% |
| RIG250221C00008000 | 2024-06-27 9:34AM EDT | 8.00 | 0.22 | 0.21 | 0.25 | +0.22 | - | - | 4 | 51.17% |
| RIG250221C00009000 | 2024-06-27 9:34AM EDT | 9.00 | 0.13 | 0.12 | 0.16 | +0.13 | - | - | 3 | 51.37% |
| RIG250221C00010000 | 2024-06-27 9:35AM EDT | 10.00 | 0.07 | 0.07 | 0.19 | +0.07 | - | - | 51 | 57.03% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG250221P00004000 | 2024-06-25 3:40PM EDT | 4.00 | 0.30 | 0.20 | 0.63 | +0.30 | - | - | 1 | 63.87% |
| RIG250221P00005000 | 2024-06-26 3:35PM EDT | 5.00 | 0.63 | 0.54 | 0.60 | 0.00 | - | 10 | 132 | 46.19% |
| RIG250221P00006000 | 2024-06-27 12:31PM EDT | 6.00 | 1.16 | 0.81 | 1.33 | 0.00 | - | 17 | 81 | 53.81% |
| RIG250221P00007000 | 2024-06-27 10:28AM EDT | 7.00 | 1.94 | 1.74 | 2.09 | +1.94 | - | - | 102 | 54.69% |
© 2024 Yahoo. All rights reserved.