Singapore markets closed

Transocean Ltd. (RIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.35+0.02 (+0.38%)
At close: 04:00PM EDT
5.37 +0.02 (+0.37%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.650.00-15370.500.010.00-222
4.300.00-25,6461.000.010.00-5618
4.010.00-104661.500.040.00-92,220
3.270.00-133,4632.000.020.00-606,412
2.880.00-38392.500.04-0.01-20.00%10010,450
1.480.00-24,5413.000.080.00-8012,420
1.890.00-18,6433.500.130.00-2507,674
1.450.00-11,9854.000.240.00-408,952
1.340.00-752,5514.500.34-0.07-17.07%34,542
1.000.00-6736,6985.000.52-0.05-8.77%11343,656
0.730.00-1225,3075.500.810.00-211,443
0.31-0.01-3.12%26086,0157.001.84-0.05-2.65%12024,754
0.180.00-4005,8038.002.850.00-1028
0.090.00-44,5459.00-----
0.070.00-3950,28310.005.000.00-21,615
0.040.00-2027,18612.006.640.00-100
0.010.00-15111,92715.009.620.00-100