Singapore markets closed

Transocean Ltd. (RIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.17-0.24 (-4.44%)
At close: 04:00PM EDT
5.17 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.000.00-5510.500.010.00-222
4.29-0.19-4.24%215,6801.000.010.00-5618
4.010.00-104661.500.040.00-92,220
3.27-0.27-7.63%133,4502.000.030.00-806,412
3.300.00-28362.500.040.00-10010,307
2.36-0.24-9.23%444,5443.000.070.00-6012,006
2.590.00-28,6443.500.080.00-47,434
1.660.00-31,9114.000.25+0.07+38.89%848,859
1.23-0.22-15.17%12,6094.500.310.00-84,413
0.96-0.17-15.04%15436,8335.000.59+0.06+11.32%442,815
0.74-0.14-15.91%14825,0275.500.89+0.22+32.84%211,379
0.32-0.08-20.00%60485,0677.001.89+0.08+4.42%5524,612
0.19-0.05-20.83%305,0318.002.100.00-1011
0.12-0.03-20.00%103,2359.00-----
0.08-0.02-20.00%39649,20410.004.850.00-12,567
0.050.00-507,24412.006.640.00-100
0.020.00-4612,01115.009.620.00-100