Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,553.57 -933.91 (-1.52%) CMC Crypto 200
1,261.92 -21.91 (-1.71%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | 0.00 | - | 13 | 36 | 2.00 | 0.05 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 2 | 34 | 3.00 | 0.03 | -0.01 | -25.00% | 60 | 157 |
| 1.33 | 0.00 | - | 2 | 43 | 4.00 | 0.17 | 0.00 | - | 12 | 208 |
| 0.85 | +0.02 | +2.41% | 27 | 1,212 | 5.00 | 0.43 | -0.04 | -8.51% | 25 | 2,609 |
| 0.40 | -0.01 | -2.44% | 43 | 27,827 | 6.00 | 1.01 | -0.05 | -4.72% | 4 | 6,225 |
| 0.19 | 0.00 | - | 778 | 6,006 | 7.00 | 1.97 | 0.00 | - | 262 | 5,428 |
| 0.10 | 0.00 | - | 35 | 5,342 | 8.00 | 1.94 | 0.00 | - | 1 | 17 |
| 0.06 | +0.02 | +50.00% | 10 | 3,694 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 106 | 1,798 | 10.00 | 4.45 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.