Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,640.12 -839.68 (-1.37%) CMC Crypto 200
1,262.27 -21.56 (-1.68%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | - | 23 |
| 1.15 | 0.00 | - | 25 | 25 | 4.00 | 0.03 | 0.00 | - | 60 | 25 |
| - | - | - | - | - | 4.50 | 0.08 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 5.00 | 0.17 | -0.09 | -34.62% | 10 | 221 |
| 0.24 | -0.01 | -4.00% | 62 | 232 | 5.50 | 0.43 | 0.00 | - | 3 | 46 |
| 0.12 | -0.01 | -7.69% | 35 | 1,386 | 6.00 | 1.00 | 0.00 | - | 40 | 140 |
| 0.06 | 0.00 | - | 21 | 81 | 6.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 101 | 7.00 | 1.83 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 100 | 190 | 7.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 100 | 10 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.