Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,789.72 -739.37 (-1.20%) CMC Crypto 200
1,263.53 -20.30 (-1.58%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 1 | 2 | 4.00 | 0.03 | 0.00 | - | 20 | 50 |
| 0.91 | 0.00 | - | - | 1 | 4.50 | 0.05 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 1 | 314 | 5.00 | 0.12 | -0.09 | -42.86% | 30 | 200 |
| 0.19 | -0.02 | -9.52% | 26 | 420 | 5.50 | 0.39 | -0.02 | -4.88% | 5 | 213 |
| 0.06 | 0.00 | - | 18 | 164 | 6.00 | 0.78 | 0.00 | - | 1 | 35 |
| 0.02 | -0.01 | -33.33% | 7 | 240 | 6.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 10 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 125 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 168 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.