Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.55 -824.12 (-1.34%) CMC Crypto 200
1,262.26 -21.57 (-1.68%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | 0.00 | - | 1 | 3 | 0.50 | 0.03 | 0.00 | - | - | 4 |
| 5.00 | 0.00 | - | 1 | 13 | 1.00 | 0.01 | 0.00 | - | 46 | 224 |
| 6.40 | 0.00 | - | 17 | 17 | 1.50 | 0.01 | 0.00 | - | 1 | 168 |
| 3.37 | 0.00 | - | 1 | 132 | 2.00 | 0.08 | 0.00 | - | 2 | 1,021 |
| 3.49 | 0.00 | - | 10 | 116 | 2.50 | 0.02 | 0.00 | - | 1 | 664 |
| 2.32 | +0.28 | +13.73% | 1 | 216 | 3.00 | 0.02 | 0.00 | - | 150 | 1,423 |
| 1.77 | 0.00 | - | 8 | 96 | 3.50 | 0.01 | 0.00 | - | 50 | 503 |
| 1.30 | 0.00 | - | 50 | 576 | 4.00 | 0.01 | 0.00 | - | 200 | 4,048 |
| 0.62 | 0.00 | - | 1 | 5,113 | 4.50 | 0.02 | 0.00 | - | 1 | 1,293 |
| 0.42 | 0.00 | - | 34 | 4,277 | 5.00 | 0.09 | -0.03 | -25.00% | 49 | 4,744 |
| 0.17 | 0.00 | - | 320 | 6,506 | 5.50 | 0.29 | -0.08 | -21.62% | 1,045 | 8,281 |
| 0.01 | 0.00 | - | 120 | 12,381 | 7.00 | 1.91 | 0.00 | - | 7 | 2,193 |
| 0.01 | 0.00 | - | 100 | 4,778 | 8.00 | 2.08 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 12 | 3,297 | 9.00 | 2.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 94 | 5,014 | 10.00 | 3.72 | 0.00 | - | 15 | 25 |
| 0.02 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 2,297 | 12.00 | 6.66 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 1,113 | 15.00 | 8.75 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.