Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,633.77 -837.16 (-1.36%) CMC Crypto 200
1,262.31 -21.52 (-1.68%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 50 | 50 |
| 0.76 | 0.00 | - | 1 | 64 | 4.50 | 0.03 | 0.00 | - | 6 | 251 |
| 0.39 | 0.00 | - | 26 | 294 | 5.00 | 0.06 | -0.02 | -25.00% | 33 | 192 |
| 0.12 | +0.02 | +20.00% | 262 | 1,367 | 5.50 | 0.27 | -0.05 | -15.62% | 3 | 48 |
| 0.04 | 0.00 | - | 1 | 416 | 6.00 | 0.91 | 0.00 | - | 109 | 250 |
| 0.03 | 0.00 | - | 20 | 4,583 | 6.50 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 30 | 126 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 127 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 204 | 44 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.