Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,761.21 -798.71 (-1.30%) CMC Crypto 200
1,263.96 -19.87 (-1.55%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 5 | 4.00 | - | - | - | - | - |
| 0.89 | +0.33 | +58.93% | 1 | 24 | 4.50 | 0.01 | 0.00 | - | 712 | 1,290 |
| 0.32 | 0.00 | - | 48 | 171 | 5.00 | 0.02 | -0.02 | -50.00% | 23 | 1,584 |
| 0.06 | -0.01 | -14.29% | 225 | 748 | 5.50 | 0.25 | -0.09 | -26.47% | 6 | 160 |
| 0.01 | -0.01 | -50.00% | 727 | 671 | 6.00 | 0.72 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 403 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 95 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 101 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 136 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 150 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 281 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.