Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,468.66 -2,152.47 (-3.44%) CMC Crypto 200
1,255.12 -102.89 (-7.58%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00080000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 137.50% |
| RICK240816C00080000 | 2024-05-02 10:41AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 28 | 54.30% |
| RICK241115C00080000 | 2024-05-06 10:07AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 39.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00080000 | 2023-12-27 2:06PM EDT | 2024-05-17 | 12.60 | 15.80 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.