Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RICK240517C00075000 | 2024-04-03 3:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 104.69% |
RICK240816C00075000 | 2024-04-16 11:43AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
RICK241115C00075000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RICK240517P00075000 | 2024-01-08 1:42PM EDT | 2024-05-17 | 12.10 | 13.90 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
RICK240816P00075000 | 2024-04-08 2:41PM EDT | 2024-08-16 | 19.90 | 22.20 | 25.20 | 0.00 | - | 2 | 0 | 70.41% |