Singapore markets close in 58 minutes
Straits Times Index
3,289.54 +23.59 (+0.72%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,965.33 +427.52 (+2.31%) FTSE 100
8,420.12 +38.77 (+0.46%) Bitcoin USD
63,083.67 +1,783.24 (+2.91%) CMC Crypto 200
1,358.08 +0.07 (+0.01%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00070000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RICK240816C00070000 | 2024-05-02 10:44AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RICK241115C00070000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00070000 | 2024-01-04 11:23AM EDT | 2024-05-17 | 9.60 | 8.90 | 9.30 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.