Singapore markets open in 55 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,948.76 +1,744.34 (+2.85%) CMC Crypto 200
1,352.84 +52.74 (+4.06%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00065000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 155 | 81.64% |
| RICK240621C00065000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 7 | 10 | 44.39% |
| RICK240816C00065000 | 2024-04-05 11:38AM EDT | 2024-08-16 | 1.85 | 0.50 | 0.65 | 0.00 | - | 1 | 186 | 37.38% |
| RICK241115C00065000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 1.96 | 1.30 | 1.55 | +0.38 | +24.05% | 21 | 45 | 36.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00065000 | 2024-04-17 2:58PM EDT | 2024-05-17 | 14.80 | 11.10 | 15.90 | 0.00 | - | 160 | 60 | 87.11% |
| RICK240816P00065000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 13.83 | 12.20 | 14.90 | 0.00 | - | 1 | 25 | 49.56% |
| RICK241115P00065000 | 2024-04-23 10:07AM EDT | 2024-11-15 | 13.98 | 13.70 | 14.20 | 0.00 | - | - | 1 | 28.88% |
© 2024 Yahoo. All rights reserved.