Singapore markets open in 42 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,934.74 +1,667.76 (+2.72%) CMC Crypto 200
1,354.96 +54.86 (+4.22%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00060000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 16 | 339 | 71.09% |
| RICK240621C00060000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.50 | -0.06 | -13.33% | 4 | 12 | 39.36% |
| RICK240816C00060000 | 2024-05-07 11:06AM EDT | 2024-08-16 | 1.42 | 1.25 | 1.45 | 0.00 | - | 6 | 186 | 38.43% |
| RICK241115C00060000 | 2024-05-07 3:31PM EDT | 2024-11-15 | 2.55 | 2.50 | 2.70 | 0.00 | - | 1 | 22 | 37.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00060000 | 2024-05-09 12:51PM EDT | 2024-05-17 | 9.09 | 7.90 | 9.90 | +0.19 | +2.13% | 8 | 86 | 91.80% |
| RICK240816P00060000 | 2024-04-23 10:09AM EDT | 2024-08-16 | 9.30 | 9.00 | 9.50 | 0.00 | - | 2 | 160 | 34.40% |
| RICK241115P00060000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 10.37 | 9.60 | 10.10 | 0.00 | - | 1 | 4 | 29.88% |
© 2024 Yahoo. All rights reserved.