Singapore markets close in 5 minutes
Straits Times Index
3,282.12 +16.17 (+0.50%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,431.08 +49.73 (+0.59%) Bitcoin USD
62,942.55 +1,685.43 (+2.75%) CMC Crypto 200
1,304.82 -53.19 (-3.92%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00055000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RICK240621C00055000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RICK240816C00055000 | 2024-04-25 1:51PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RICK241115C00055000 | 2024-04-10 11:55AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00055000 | 2024-05-07 1:04PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RICK240621P00055000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RICK240816P00055000 | 2024-05-09 12:51PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RICK241115P00055000 | 2024-05-07 1:49PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.