Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.69 +67.34 (+0.80%) Bitcoin USD
63,088.39 +1,947.37 (+3.19%) CMC Crypto 200
1,304.43 -53.58 (-3.95%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00050000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RICK240816C00050000 | 2024-04-15 11:46AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RICK241115C00050000 | 2024-04-26 3:05PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00050000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RICK240621P00050000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RICK240816P00050000 | 2024-05-09 2:52PM EDT | 2024-08-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RICK241115P00050000 | 2024-04-18 12:56PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.