Singapore markets close in 1 minute
Straits Times Index
3,279.89 +13.94 (+0.43%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,432.46 +51.11 (+0.61%) Bitcoin USD
62,974.01 +1,699.35 (+2.77%) CMC Crypto 200
1,303.66 -54.35 (-4.00%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00045000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RICK240621C00045000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RICK240816C00045000 | 2024-05-01 10:05AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RICK241115C00045000 | 2024-04-17 12:48PM EDT | 2024-11-15 | 9.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00045000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RICK240621P00045000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RICK240816P00045000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RICK241115P00045000 | 2024-04-11 11:42AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.