Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.15 +67.80 (+0.81%) Bitcoin USD
63,114.97 +1,861.19 (+3.04%) CMC Crypto 200
1,306.94 -51.07 (-3.76%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00040000 | 2024-01-29 11:32AM EDT | 2024-05-17 | 23.50 | 15.80 | 19.40 | 0.00 | - | 20 | 14 | 408.20% |
| RICK240816C00040000 | 2024-02-09 10:49AM EDT | 2024-08-16 | 18.70 | 15.70 | 20.00 | 0.00 | - | - | 1 | 119.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00040000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| RICK240816P00040000 | 2024-04-15 10:48AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RICK241115P00040000 | 2024-05-09 2:53PM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.