Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,110.29 -887.04 (-1.43%) CMC Crypto 200
1,260.07 -97.94 (-7.21%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00035000 | 2024-04-10 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 300 | 307 | 89.06% |
| RICK240816P00035000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 0.42 | 0.30 | 0.45 | -0.08 | -16.00% | 1 | 12 | 44.09% |
| RICK241115P00035000 | 2024-05-10 9:45AM EDT | 2024-11-15 | 0.89 | 0.80 | 0.95 | +0.03 | +3.49% | 500 | 18 | 40.02% |
© 2024 Yahoo. All rights reserved.