Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,529.59 -1,849.36 (-2.96%) CMC Crypto 200
1,257.60 -100.41 (-7.39%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00030000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 18.53 | 17.20 | 19.60 | -2.72 | -12.80% | 1 | 8 | 246.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00030000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 147.66% |
| RICK240816P00030000 | 2024-04-15 3:27PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 3 | 53.13% |
| RICK241115P00030000 | 2024-05-10 12:16PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | 0.00 | - | 3 | 25 | 47.07% |
© 2024 Yahoo. All rights reserved.