Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RICK240517C00100000 | 2024-03-21 1:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 437 | 174.22% |
RICK240816C00100000 | 2024-03-21 1:14PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.25 | 0.00 | - | 22 | 29 | 58.89% |