Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,280.48 +14.53 (+0.44%) Nikkei
38,643.55 +569.57 (+1.50%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,755.55 +1,276.20 (+2.08%) CMC Crypto 200
1,350.80 +50.70 (+3.90%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 1 | 8 | 30.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 300 | 307 |
| 23.50 | 0.00 | - | 20 | 14 | 40.00 | 0.15 | -0.03 | -16.67% | 69 | 524 |
| 7.10 | +0.96 | +15.64% | 2 | 11 | 45.00 | 0.50 | 0.00 | - | 28 | 250 |
| 3.40 | +0.63 | +22.74% | 14 | 146 | 50.00 | 1.65 | -0.45 | -21.43% | 11 | 345 |
| 1.00 | +0.25 | +33.33% | 38 | 249 | 55.00 | 4.70 | 0.00 | - | 16 | 192 |
| 0.23 | -0.02 | -8.00% | 16 | 339 | 60.00 | 9.09 | +0.19 | +2.13% | 8 | 86 |
| 0.05 | -0.05 | -50.00% | 1 | 155 | 65.00 | 14.80 | 0.00 | - | 160 | 60 |
| 0.02 | 0.00 | - | 2 | 222 | 70.00 | 9.60 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 1 | 55 | 75.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 100 | 80.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 20 | 40 | 85.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 14 | 90.00 | 26.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 20 | 220 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 437 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.