Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,419.91 +530.70 (+0.87%) CMC Crypto 200
1,276.07 -7.75 (-0.60%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240816C00035000 | 2024-06-04 11:36AM EDT | 35.00 | 11.00 | 9.00 | 9.60 | 0.00 | - | 1 | 2 | 61.23% |
| RICK240816C00040000 | 2024-06-24 10:09AM EDT | 40.00 | 5.00 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 53.22% |
| RICK240816C00045000 | 2024-06-28 3:02PM EDT | 45.00 | 2.08 | 1.85 | 2.10 | +0.13 | +6.67% | 1 | 52 | 43.14% |
| RICK240816C00050000 | 2024-06-28 10:31AM EDT | 50.00 | 0.65 | 0.45 | 0.65 | +0.12 | +22.64% | 3 | 642 | 40.72% |
| RICK240816C00055000 | 2024-06-28 10:40AM EDT | 55.00 | 0.22 | 0.05 | 0.25 | -0.01 | -4.35% | 8 | 299 | 44.04% |
| RICK240816C00060000 | 2024-05-21 3:36PM EDT | 60.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 3 | 183 | 50.39% |
| RICK240816C00065000 | 2024-06-05 10:00AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| RICK240816C00070000 | 2024-06-28 9:32AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 53.52% |
| RICK240816C00075000 | 2024-04-16 11:43AM EDT | 75.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 25 | 50 | 74.41% |
| RICK240816C00080000 | 2024-05-02 10:41AM EDT | 80.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 28 | 81.45% |
| RICK240816C00085000 | 2024-05-02 10:53AM EDT | 85.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 4 | 110 | 87.89% |
| RICK240816C00095000 | 2024-06-26 10:02AM EDT | 95.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 24 | 99.41% |
| RICK240816C00100000 | 2024-03-21 1:14PM EDT | 100.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 22 | 29 | 104.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240816P00030000 | 2024-06-05 10:49AM EDT | 30.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | - | 4 | 64.65% |
| RICK240816P00035000 | 2024-06-26 10:29AM EDT | 35.00 | 0.51 | 0.40 | 0.55 | 0.00 | - | 1 | 72 | 52.98% |
| RICK240816P00040000 | 2024-06-28 3:07PM EDT | 40.00 | 1.18 | 1.15 | 1.40 | -0.52 | -30.59% | 15 | 873 | 46.92% |
| RICK240816P00045000 | 2024-06-28 11:11AM EDT | 45.00 | 2.83 | 2.95 | 3.30 | -0.57 | -16.76% | 1 | 207 | 39.31% |
| RICK240816P00050000 | 2024-06-28 3:07PM EDT | 50.00 | 6.48 | 6.40 | 7.00 | -0.52 | -7.43% | 10 | 209 | 38.62% |
| RICK240816P00055000 | 2024-06-14 10:58AM EDT | 55.00 | 10.45 | 9.30 | 13.70 | 0.00 | - | 51 | 7 | 90.92% |
| RICK240816P00060000 | 2024-04-23 10:09AM EDT | 60.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RICK240816P00065000 | 2024-06-24 3:16PM EDT | 65.00 | 21.30 | 19.10 | 23.50 | 0.00 | - | 4 | 2 | 116.94% |
| RICK240816P00075000 | 2024-04-08 2:41PM EDT | 75.00 | 19.90 | 22.20 | 25.20 | 0.00 | - | 2 | 0 | 0.00% |
| RICK240816P00095000 | 2024-01-04 12:50PM EDT | 95.00 | 33.00 | 30.00 | 34.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.