Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,582.87 +241.33 (+0.61%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,445.92 +574.30 (+0.94%) CMC Crypto 200
1,280.72 +14.58 (+1.15%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 15 | 326 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 43 |
| 4.50 | 0.00 | - | 1 | 3 | 40.00 | 0.45 | 0.00 | - | 104 | 707 |
| 1.80 | 0.00 | - | 1 | 54 | 42.50 | 0.93 | -0.02 | -2.11% | 1 | 170 |
| 0.73 | 0.00 | - | 43 | 52 | 45.00 | 2.13 | -0.87 | -29.00% | 1 | 210 |
| 0.25 | 0.00 | - | 1 | 59 | 47.50 | 3.63 | 0.00 | - | 1 | 7 |
| 0.13 | 0.00 | - | 2 | 24 | 50.00 | 6.10 | 0.00 | - | 11 | 35 |
| 0.10 | 0.00 | - | 3 | 6 | 52.50 | 9.20 | 0.00 | - | 7 | 7 |
| 0.06 | 0.00 | - | 1 | 3 | 55.00 | 7.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.