Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,627.27 +731.98 (+1.09%) CMC Crypto 200
1,424.44 -4.13 (-0.29%)
Robert Half Inc. (RHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240920C00060000 | 2024-05-28 3:27PM EDT | 60.00 | 7.60 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 31.03% |
| RHI240920C00065000 | 2024-05-31 2:58PM EDT | 65.00 | 3.70 | 3.20 | 3.50 | +0.30 | +8.82% | 3 | 33 | 27.14% |
| RHI240920C00070000 | 2024-05-31 2:17PM EDT | 70.00 | 1.55 | 1.20 | 1.60 | 0.00 | - | 2 | 120 | 25.72% |
| RHI240920C00075000 | 2024-05-29 12:07PM EDT | 75.00 | 0.61 | 0.00 | 0.90 | 0.00 | - | 4 | 340 | 28.03% |
| RHI240920C00080000 | 2024-05-30 3:46PM EDT | 80.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 5 | 271 | 67.70% |
| RHI240920C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 714 | 57.18% |
| RHI240920C00090000 | 2024-05-07 2:55PM EDT | 90.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 438 | 50.85% |
| RHI240920C00095000 | 2024-03-13 12:51PM EDT | 95.00 | 1.55 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 44.34% |
| RHI240920C00105000 | 2024-04-04 2:17PM EDT | 105.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 60.72% |
| RHI240920C00110000 | 2024-01-31 10:30AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RHI240920C00115000 | 2024-01-30 1:42PM EDT | 115.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 2 | 58.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240920P00055000 | 2024-05-31 9:33AM EDT | 55.00 | 0.78 | 0.00 | 0.90 | +0.10 | +14.71% | 1 | 16 | 29.64% |
| RHI240920P00060000 | 2024-05-31 10:52AM EDT | 60.00 | 1.70 | 1.50 | 1.80 | -0.05 | -2.86% | 4 | 304 | 25.66% |
| RHI240920P00065000 | 2024-05-30 11:42AM EDT | 65.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | 7 | 505 | 23.84% |
| RHI240920P00070000 | 2024-05-29 11:49AM EDT | 70.00 | 6.50 | 5.80 | 8.90 | 0.00 | - | 22 | 528 | 37.48% |
| RHI240920P00075000 | 2024-05-29 2:10PM EDT | 75.00 | 10.20 | 8.50 | 11.50 | 0.00 | - | 8 | 102 | 26.17% |
| RHI240920P00080000 | 2024-05-09 2:10PM EDT | 80.00 | 11.20 | 13.50 | 18.40 | 0.00 | - | 5 | 0 | 51.97% |
| RHI240920P00090000 | 2024-04-11 10:35AM EDT | 90.00 | 17.50 | 17.00 | 21.60 | 0.00 | - | - | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.