Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,636.42 +925.00 (+1.60%) CMC Crypto 200
1,268.70 -2.05 (-0.16%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00460000 | 2024-04-05 11:01AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| RH240621C00460000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
| RH240816C00460000 | 2024-04-19 3:50PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 25.00% |
| RH240920C00460000 | 2024-03-28 2:51PM EDT | 2024-09-20 | 16.50 | 0.50 | 1.65 | 0.00 | - | 20 | 25 | 52.06% |
| RH241115C00460000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| RH250117C00460000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
| RH260116C00460000 | 2024-03-19 9:42AM EDT | 2026-01-16 | 34.59 | 21.20 | 22.40 | 0.00 | - | 30 | 30 | 52.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00460000 | 2023-07-17 9:30AM EDT | 2024-06-21 | 105.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH250117P00460000 | 2023-04-13 12:21PM EDT | 2025-01-17 | 222.50 | 199.60 | 204.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.