Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,589.47 +974.60 (+1.69%) CMC Crypto 200
1,257.90 -12.84 (-1.01%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00450000 | 2024-04-16 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 50.00% |
| RH240524C00450000 | 2024-04-09 10:20AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| RH240621C00450000 | 2024-04-01 12:31PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.35 | 0.00 | - | 4 | 298 | 65.72% |
| RH240816C00450000 | 2024-04-24 1:30PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 25.00% |
| RH240920C00450000 | 2024-04-12 3:22PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| RH241115C00450000 | 2024-04-24 12:45PM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RH250117C00450000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 12.50% |
| RH260116C00450000 | 2024-04-22 11:20AM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00450000 | 2024-03-28 11:22AM EDT | 2024-05-17 | 106.40 | 197.00 | 205.10 | 0.00 | - | 2 | 0 | 110.55% |
| RH250117P00450000 | 2023-12-14 1:59PM EDT | 2025-01-17 | 144.50 | 178.00 | 187.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.