Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00430000 | 2024-04-05 9:58AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 50.00% |
RH240621C00430000 | 2024-04-09 3:45PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 25.00% |
RH240816C00430000 | 2024-04-26 1:11PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
RH240920C00430000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 11.20 | 2.75 | 3.10 | 0.00 | - | 1 | 16 | 57.69% |
RH241115C00430000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
RH250117C00430000 | 2024-04-24 12:14PM EDT | 2025-01-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
RH260116C00430000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00430000 | 2023-08-29 2:26PM EDT | 2024-06-21 | 96.60 | 169.30 | 172.80 | 0.00 | - | 1 | 0 | 0.00% |
RH250117P00430000 | 2023-12-04 2:26PM EDT | 2025-01-17 | 148.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH260116P00430000 | 2023-09-26 11:18AM EDT | 2026-01-16 | 174.30 | 211.50 | 219.90 | 0.00 | - | - | 1 | 57.40% |