Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,299.02 +6.33 (+0.19%) Nikkei
38,249.89 -24.16 (-0.06%) Hang Seng
18,150.54 +387.51 (+2.18%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,421.87 -2,833.54 (-4.70%) CMC Crypto 200
1,261.43 -77.64 (-5.80%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00420000 | 2024-04-04 10:01AM EDT | 2024-05-03 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 441.70% |
| RH240517C00420000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 0.33 | 0.00 | 3.80 | 0.00 | - | 2 | 20 | 152.34% |
| RH240621C00420000 | 2024-04-09 11:15AM EDT | 2024-06-21 | 1.80 | 0.05 | 2.75 | 0.00 | - | 10 | 309 | 80.54% |
| RH240816C00420000 | 2024-04-29 9:32AM EDT | 2024-08-16 | 1.00 | 0.35 | 4.50 | 0.00 | - | 1 | 79 | 61.90% |
| RH240920C00420000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 2.28 | 1.60 | 1.90 | 0.00 | - | 1 | 163 | 50.32% |
| RH241115C00420000 | 2024-04-22 1:45PM EDT | 2024-11-15 | 3.40 | 3.10 | 3.70 | 0.00 | - | 3 | 3 | 49.95% |
| RH250117C00420000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 5.58 | 6.10 | 8.00 | 0.00 | - | 2 | 30 | 51.32% |
| RH260116C00420000 | 2024-04-05 9:49AM EDT | 2026-01-16 | 43.60 | 25.90 | 29.70 | 0.00 | - | 1 | 14 | 53.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00420000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 76.30 | 168.20 | 172.70 | 0.00 | - | 10 | 0 | 0.00% |
| RH250117P00420000 | 2023-12-04 2:25PM EDT | 2025-01-17 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00420000 | 2023-12-07 2:18PM EDT | 2026-01-16 | 156.80 | 161.00 | 167.10 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.