Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,299.18 +6.49 (+0.20%) Nikkei
38,286.84 +12.79 (+0.03%) Hang Seng
18,086.89 +323.86 (+1.82%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,474.05 -2,706.98 (-4.50%) CMC Crypto 200
1,261.44 -77.62 (-5.80%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00380000 | 2024-04-15 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 12 | 379.10% |
| RH240510C00380000 | 2024-04-05 9:34AM EDT | 2024-05-10 | 0.60 | 0.00 | 4.80 | 0.00 | - | 5 | 4 | 183.08% |
| RH240517C00380000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.27 | 0.00 | 3.90 | 0.00 | - | 1 | 43 | 131.27% |
| RH240621C00380000 | 2024-04-29 11:11AM EDT | 2024-06-21 | 0.84 | 0.20 | 0.70 | 0.00 | - | 3 | 204 | 56.69% |
| RH240816C00380000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 1.78 | 1.55 | 1.90 | 0.00 | - | 1 | 33 | 50.49% |
| RH240920C00380000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 3.16 | 3.30 | 3.70 | 0.00 | - | 1 | 28 | 50.34% |
| RH241115C00380000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 5.90 | 5.80 | 6.50 | 0.00 | - | 1 | 1 | 50.37% |
| RH250117C00380000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 9.48 | 9.90 | 13.30 | 0.00 | - | 1 | 68 | 52.89% |
| RH260116C00380000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 31.10 | 32.90 | 36.50 | 0.00 | - | 3 | 56 | 54.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00380000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 136.20 | 131.50 | 137.70 | 0.00 | - | 2 | 0 | 141.04% |
| RH240621P00380000 | 2024-04-01 10:54AM EDT | 2024-06-21 | 51.40 | 135.40 | 141.50 | 0.00 | - | 11 | 0 | 83.74% |
| RH240816P00380000 | 2024-03-28 2:47PM EDT | 2024-08-16 | 55.60 | 127.00 | 133.40 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920P00380000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 66.60 | 127.20 | 132.40 | 0.00 | - | 1 | 5 | 0.00% |
| RH250117P00380000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 111.40 | 137.10 | 143.00 | 0.00 | - | 3 | 32 | 46.78% |
© 2024 Yahoo. All rights reserved.