Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,248.36 -25.69 (-0.07%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,468.38 -2,754.98 (-4.57%) CMC Crypto 200
1,261.57 -77.50 (-5.79%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00370000 | 2024-04-29 9:48AM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RH240510C00370000 | 2024-04-12 2:38PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH240517C00370000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RH240524C00370000 | 2024-04-04 2:35PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240621C00370000 | 2024-04-29 11:25AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240816C00370000 | 2024-04-15 2:14PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240920C00370000 | 2024-04-29 3:11PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH241115C00370000 | 2024-04-23 1:32PM EDT | 2024-11-15 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH250117C00370000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH260116C00370000 | 2024-02-27 11:03AM EDT | 2026-01-16 | 41.25 | 92.30 | 98.60 | 0.00 | - | 2 | 15 | 101.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00370000 | 2024-04-10 2:38PM EDT | 2024-05-17 | 112.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RH240621P00370000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240816P00370000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 55.30 | 116.10 | 121.70 | 0.00 | - | - | 3 | 0.00% |
| RH240920P00370000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 60.20 | 117.20 | 122.60 | 0.00 | - | 1 | 14 | 0.00% |
| RH250117P00370000 | 2024-04-05 10:50AM EDT | 2025-01-17 | 104.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00370000 | 2024-02-02 12:44PM EDT | 2026-01-16 | 131.48 | 116.90 | 120.70 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.