Singapore markets close in 21 minutes
Straits Times Index
3,289.22 -3.47 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,157.61 +36.37 (+0.45%) Bitcoin USD
57,855.22 +848.29 (+1.49%) CMC Crypto 200
1,265.30 -5.45 (-0.43%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00360000 | 2024-04-11 11:55AM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240510C00360000 | 2024-04-12 2:38PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH240517C00360000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RH240621C00360000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RH240816C00360000 | 2024-04-29 1:52PM EDT | 2024-08-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240920C00360000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH241115C00360000 | 2024-04-30 1:10PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH250117C00360000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RH260116C00360000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00360000 | 2024-04-02 12:30PM EDT | 2024-05-03 | 54.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517P00360000 | 2024-04-12 3:24PM EDT | 2024-05-17 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621P00360000 | 2024-04-11 9:33AM EDT | 2024-06-21 | 97.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240816P00360000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 49.00 | 106.30 | 112.00 | 0.00 | - | 2 | 3 | 0.00% |
| RH240920P00360000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 53.26 | 109.00 | 112.20 | 0.00 | - | 2 | 14 | 0.00% |
| RH250117P00360000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 121.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH260116P00360000 | 2024-04-01 10:29AM EDT | 2026-01-16 | 86.00 | 129.80 | 138.60 | 0.00 | - | - | 5 | 42.71% |
© 2024 Yahoo. All rights reserved.