Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,301.47 +8.78 (+0.27%) Nikkei
38,286.90 +12.85 (+0.03%) Hang Seng
18,183.00 +419.97 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,289.12 -2,673.20 (-4.46%) CMC Crypto 200
1,258.91 -80.15 (-5.98%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00350000 | 2024-04-29 9:36AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RH240510C00350000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH240517C00350000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240524C00350000 | 2024-04-19 1:56PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240621C00350000 | 2024-04-30 12:41PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240816C00350000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RH240920C00350000 | 2024-04-24 1:13PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241115C00350000 | 2024-04-29 10:49AM EDT | 2024-11-15 | 12.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH250117C00350000 | 2024-04-29 11:10AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH260116C00350000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00350000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 98.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240517P00350000 | 2024-04-11 11:07AM EDT | 2024-05-17 | 88.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621P00350000 | 2024-04-11 12:20PM EDT | 2024-06-21 | 87.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH240816P00350000 | 2024-04-30 2:50PM EDT | 2024-08-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240920P00350000 | 2024-03-27 12:16PM EDT | 2024-09-20 | 75.10 | 102.10 | 106.30 | 0.00 | - | 3 | 84 | 34.72% |
| RH241115P00350000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 107.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH250117P00350000 | 2024-04-22 1:38PM EDT | 2025-01-17 | 111.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH260116P00350000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 78.00 | 116.80 | 122.00 | 0.00 | - | 7 | 6 | 35.52% |
© 2024 Yahoo. All rights reserved.