Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,287.70 -4.99 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,203.29 +440.26 (+2.48%) FTSE 100
8,142.32 +21.08 (+0.26%) Bitcoin USD
57,622.12 +23.57 (+0.04%) CMC Crypto 200
1,265.24 -5.50 (-0.43%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00340000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240510C00340000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RH240517C00340000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240524C00340000 | 2024-04-16 12:40PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240621C00340000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| RH240816C00340000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240920C00340000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH241115C00340000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH250117C00340000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH260116C00340000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 38.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00340000 | 2024-04-11 3:48PM EDT | 2024-05-03 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240510P00340000 | 2024-04-01 2:12PM EDT | 2024-05-10 | 20.72 | 85.70 | 91.50 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00340000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 95.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240621P00340000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 88.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240816P00340000 | 2024-03-27 12:33PM EDT | 2024-08-16 | 64.30 | 89.80 | 94.80 | 0.00 | - | 5 | 5 | 0.00% |
| RH240920P00340000 | 2024-04-17 2:28PM EDT | 2024-09-20 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115P00340000 | 2024-04-18 10:44AM EDT | 2024-11-15 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117P00340000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 100.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00340000 | 2024-04-02 10:52AM EDT | 2026-01-16 | 85.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.