Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,288.77 -3.92 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.47 +429.44 (+2.42%) FTSE 100
8,138.02 +16.78 (+0.21%) Bitcoin USD
57,686.48 -1.87 (-0.00%) CMC Crypto 200
1,265.53 -5.22 (-0.41%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00335000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240510C00335000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RH240524C00335000 | 2024-04-09 11:40AM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00335000 | 2024-04-02 11:17AM EDT | 2024-05-03 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240510P00335000 | 2024-04-02 9:37AM EDT | 2024-05-10 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.