Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,291.82 -0.87 (-0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.86 +429.83 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,539.20 -2,213.54 (-3.70%) CMC Crypto 200
1,263.44 -7.30 (-0.58%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00330000 | 2024-04-23 2:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240510C00330000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH240517C00330000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RH240524C00330000 | 2024-04-10 10:07AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240531C00330000 | 2024-04-16 2:52PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240621C00330000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240816C00330000 | 2024-05-01 1:44PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240920C00330000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241115C00330000 | 2024-04-09 2:19PM EDT | 2024-11-15 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RH250117C00330000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 17.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH260116C00330000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 108.20 | 45.90 | 47.50 | 0.00 | - | 1 | 22 | 56.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00330000 | 2024-04-05 10:20AM EDT | 2024-05-03 | 49.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240510P00330000 | 2024-04-08 10:54AM EDT | 2024-05-10 | 54.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517P00330000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240524P00330000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 91.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621P00330000 | 2024-04-12 10:22AM EDT | 2024-06-21 | 74.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240816P00330000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 86.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240920P00330000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 86.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115P00330000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117P00330000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 96.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH260116P00330000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 67.65 | 104.60 | 106.90 | 0.00 | - | 1 | 1 | 36.70% |
© 2024 Yahoo. All rights reserved.