Singapore markets close in 4 hours
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,227.05 -47.00 (-0.12%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,329.79 -2,870.69 (-4.77%) CMC Crypto 200
1,261.00 -78.07 (-5.83%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00325000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RH240510C00325000 | 2024-04-15 11:55AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RH240524C00325000 | 2024-04-16 10:29AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240531C00325000 | 2024-04-16 2:35PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00325000 | 2024-04-03 1:13PM EDT | 2024-05-03 | 31.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240510P00325000 | 2024-03-28 10:03AM EDT | 2024-05-10 | 13.50 | 72.10 | 79.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.