Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,713.04 +573.85 (+1.00%) CMC Crypto 200
1,266.62 -4.13 (-0.32%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00320000 | 2024-04-12 1:45PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RH240510C00320000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH240517C00320000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH240524C00320000 | 2024-04-15 1:31PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240531C00320000 | 2024-04-29 1:36PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240621C00320000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240816C00320000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH240920C00320000 | 2024-05-01 3:36PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH241115C00320000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH250117C00320000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH260116C00320000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00320000 | 2024-04-03 3:02PM EDT | 2024-05-03 | 28.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240517P00320000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 81.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621P00320000 | 2024-04-12 2:42PM EDT | 2024-06-21 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240816P00320000 | 2024-04-17 9:44AM EDT | 2024-08-16 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920P00320000 | 2024-04-02 1:43PM EDT | 2024-09-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 35.90% |
| RH250117P00320000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 87.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00320000 | 2024-04-08 10:05AM EDT | 2026-01-16 | 88.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.