Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,791.14 +136.32 (+0.24%) CMC Crypto 200
1,248.42 -22.32 (-1.76%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00310000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| RH240510C00310000 | 2024-04-24 12:01PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| RH240517C00310000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 25.00% |
| RH240524C00310000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| RH240531C00310000 | 2024-04-16 2:52PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| RH240621C00310000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 12.50% |
| RH240816C00310000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| RH240920C00310000 | 2024-04-29 12:27PM EDT | 2024-09-20 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| RH241115C00310000 | 2024-04-23 12:04PM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RH250117C00310000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH260116C00310000 | 2024-04-16 2:52PM EDT | 2026-01-16 | 49.96 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00310000 | 2024-04-26 1:21PM EDT | 2024-05-03 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240510P00310000 | 2024-04-03 2:28PM EDT | 2024-05-10 | 22.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RH240517P00310000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 59.30 | 0.00 | 0.00 | 0.00 | - | 66 | 12 | 0.00% |
| RH240524P00310000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 65.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RH240621P00310000 | 2024-04-25 1:16PM EDT | 2024-06-21 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| RH240816P00310000 | 2024-04-12 2:42PM EDT | 2024-08-16 | 64.76 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| RH240920P00310000 | 2024-04-23 10:49AM EDT | 2024-09-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 0.00% |
| RH241115P00310000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 71.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| RH250117P00310000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 75.53 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| RH260116P00310000 | 2024-04-12 1:15PM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.