Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,296.60 +3.91 (+0.12%) Nikkei
38,304.44 +30.39 (+0.08%) Hang Seng
18,170.88 +407.85 (+2.30%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,248.24 -2,869.66 (-4.77%) CMC Crypto 200
1,258.40 -80.66 (-6.02%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00305000 | 2024-04-22 12:23PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RH240510C00305000 | 2024-04-29 12:38PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240517C00305000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240524C00305000 | 2024-04-29 10:05AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240531C00305000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00305000 | 2024-04-12 3:35PM EDT | 2024-05-03 | 50.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240510P00305000 | 2024-04-10 9:31AM EDT | 2024-05-10 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.