Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,144.57 +573.31 (+1.00%) CMC Crypto 200
1,251.57 -19.17 (-1.51%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00300000 | 2024-04-30 10:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 50.00% |
| RH240510C00300000 | 2024-04-29 2:03PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| RH240517C00300000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 49 | 641 | 25.00% |
| RH240524C00300000 | 2024-04-29 12:56PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| RH240531C00300000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| RH240621C00300000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 10 | 673 | 12.50% |
| RH240816C00300000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 20 | 177 | 6.25% |
| RH240920C00300000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 6.25% |
| RH241115C00300000 | 2024-04-29 12:24PM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RH250117C00300000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| RH260116C00300000 | 2024-05-01 2:51PM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 3 | 453 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00300000 | 2024-04-18 9:42AM EDT | 2024-05-03 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240510P00300000 | 2024-04-24 2:20PM EDT | 2024-05-10 | 45.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RH240517P00300000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
| RH240524P00300000 | 2024-04-04 10:31AM EDT | 2024-05-24 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RH240621P00300000 | 2024-04-25 11:33AM EDT | 2024-06-21 | 63.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240816P00300000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 56.38 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| RH240920P00300000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| RH241115P00300000 | 2024-04-25 10:18AM EDT | 2024-11-15 | 70.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117P00300000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 74.50 | 0.00 | 0.00 | 0.00 | - | 9 | 220 | 0.00% |
| RH260116P00300000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 90.72 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.