Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,233.44 -40.61 (-0.11%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,434.71 -2,781.59 (-4.62%) CMC Crypto 200
1,261.26 -77.81 (-5.81%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00295000 | 2024-04-19 3:33PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240510C00295000 | 2024-04-18 11:11AM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240517C00295000 | 2024-04-30 11:56AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH240531C00295000 | 2024-04-23 9:54AM EDT | 2024-05-31 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00295000 | 2024-04-17 1:50PM EDT | 2024-05-03 | 50.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240510P00295000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 45.16 | 0.00 | 0.00 | +8.64 | +23.66% | 3 | 0 | 0.00% |
| RH240524P00295000 | 2024-04-11 11:02AM EDT | 2024-05-24 | 38.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.