Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,600.67 +775.14 (+1.34%) CMC Crypto 200
1,270.48 -0.27 (-0.02%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00290000 | 2024-04-29 2:33PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| RH240510C00290000 | 2024-04-30 11:35AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| RH240517C00290000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 12.50% |
| RH240524C00290000 | 2024-05-01 2:06PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 12.50% |
| RH240531C00290000 | 2024-04-23 10:24AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RH240621C00290000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 12.50% |
| RH240816C00290000 | 2024-04-29 1:52PM EDT | 2024-08-16 | 16.56 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 6.25% |
| RH240920C00290000 | 2024-05-01 3:27PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| RH241115C00290000 | 2024-04-23 12:05PM EDT | 2024-11-15 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RH250117C00290000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 3.13% |
| RH260116C00290000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 67.20 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00290000 | 2024-04-16 1:14PM EDT | 2024-05-03 | 48.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240510P00290000 | 2024-04-23 2:08PM EDT | 2024-05-10 | 39.95 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| RH240517P00290000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 39.90 | 0.00 | 0.00 | 0.00 | - | 5 | 346 | 0.00% |
| RH240621P00290000 | 2024-04-29 2:43PM EDT | 2024-06-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| RH240816P00290000 | 2024-04-22 10:32AM EDT | 2024-08-16 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| RH240920P00290000 | 2024-04-23 10:55AM EDT | 2024-09-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 0.00% |
| RH241115P00290000 | 2024-04-16 11:18AM EDT | 2024-11-15 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RH250117P00290000 | 2024-04-26 3:22PM EDT | 2025-01-17 | 61.20 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| RH260116P00290000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 51.41 | 77.90 | 80.10 | 0.00 | - | 4 | 12 | 39.72% |
© 2024 Yahoo. All rights reserved.